aixbt by Virtuals
AIXBT · 美元计价
$0.01428
≈ ￥0.094248
-0.97% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.01488
24H 最低
$0.01406
今日开盘
$0.01442
24H 成交量
$13.51万
流通市值
$1,271.02万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 583 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 184 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 562 |
CChainbase
|
$0.071 | $0.0744 | $0.0708 | $13.03万 | $1,189.05万 | -3.66% |
| 572 |
PEOPLEConstitution DAO
|
$0.00565 | $0.00593 | $0.00561 | $12.66万 | $2,992.94万 | -1.57% |
| 171 |
MUBARAKMubarak
|
$0.03514 | $0.0378 | $0.0351 | $96.61万 | $3,726.34万 | -3.17% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 233 |
SENTSentient
|
$0.01587 | $0.01675 | $0.01564 | $65.94万 | $1.19亿 | -3.17% |
| 304 |
NEIROFirst Neiro On Ethereum
|
$0.00005709 | $0.00005958 | $0.00005616 | $45.51万 | $2,491.00万 | -2.29% |
| 595 |
SQQQBSQQQB
|
$41.89 | $42.08 | $39.64 | $11.31万 | — | 0.46% |
| 172 |
GIGGLEGiggle Fund
|
$26.89 | $28.52 | $26.83 | $96.37万 | $2,840.69万 | -3.13% |
| 445 |
GGravity
|
$0.00296 | $0.00307 | $0.00295 | $23.92万 | $2,193.33万 | -0.67% |
| 374 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 455 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 649 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $7.08万 | $8.07万 | -1.29% |
| 139 |
ZKzkSync
|
$0.00912 | $0.00947 | $0.00897 | $127.61万 | $3,427.04万 | -0.33% |
| 38 |
ADA艾达币
|
$0.1727 | $0.1809 | $0.1718 | $1,298.06万 | $70.17亿 | -0.86% |