AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 03:05:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$5,990.34万	1.48%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
508	CChainbase	$0.0778	$0.08	$0.0756	$17.59万	$1,231.27万	0.65%
482	PEOPLEConstitutionDAO	$0.00652	$0.00661	$0.00638	$19.50万	$3,304.71万	0.46%
130	MUBARAKMubarak	$0.03944	$0.04258	$0.03852	$141.10万	$3,968.62万	-6.78%
325	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
393	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$292.77万	3.17%
340	SENTSentient	$0.01886	$0.02	$0.01884	$37.71万	$1.39亿	-4.26%
309	NEIRONeiro	$0.00006206	$0.00006282	$0.00006029	$42.66万	$2,613.43万	1.62%
558	SQQQBSQQQB	$42.48	$44.02	$42.15	$14.42万	—	0.07%
174	GIGGLEGiggle Fund	$30.06	$30.33	$28.68	$87.94万	$2,984.18万	3.16%
245	GGravity	$0.00324	$0.00339	$0.00319	$58.42万	$2,443.61万	-3.86%
371	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
399	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
449	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$761.41万	-3.69%
649	KSMKusama	$3.38	$3.42	$3.30	$7.38万	$6,464.49万	0.90%
204	ZKZKsync	$0.0102	$0.01046	$0.00988	$74.32万	$1.13亿	0.89%
37	ADA艾达币	$0.19	$0.1926	$0.1854	$1,064.98万	$71.33亿	1.17%