Astar

ASTR · 美元计价

$0.005392

≈ ￥0.035587

5.85% ($0.00)

更新于 2026-11-07 13:45:02

24H 最高

$0.005401

24H 最低

$0.005077

今日开盘

$0.005094

24H 成交量

$19.83万

流通市值

$4,681.74万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
572	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
175	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
398	CChainbase	$0.0762	$0.0794	$0.0743	$28.74万	$1,226.02万	2.01%
422	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.96万	$3,176.61万	0.83%
112	MUBARAKMubarak	$0.04221	$0.04435	$0.04051	$173.34万	$4,355.48万	3.03%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
383	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
341	SENTSentient	$0.01837	$0.01906	$0.01826	$35.99万	$1.34亿	-1.29%
294	NEIROFirst Neiro On Ethereum	$0.00006059	$0.0000628	$0.00006012	$42.62万	$2,602.21万	-0.57%
439	SQQQBSQQQB	$47.48	$49.22	$45.90	$22.86万	—	-1.60%
228	GIGGLEGiggle Fund	$29.19	$29.86	$28.30	$60.81万	$2,945.56万	2.35%
399	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	-0.64%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
298	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
390	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
593	KSMKusama	$3.31	$3.48	$3.26	$10.78万	$8.65万	0.61%
334	ZKzkSync	$0.00959	$0.00983	$0.00934	$36.81万	$3,524.06万	2.02%
38	ADA艾达币	$0.1847	$0.1897	$0.1815	$1,067.54万	$73.18亿	0.33%