Cookie
COOKIE · 美元计价
$0.00861
≈ ￥0.056826
4.87% ($0.00)
更新于 2026-11-14 12:15:01
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00812
今日开盘
$0.00821
24H 成交量
$16.24万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 541 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 505 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 439 |
CChainbase
|
$0.0689 | $0.0727 | $0.0678 | $20.62万 | $1,146.68万 | 0.88% |
| 180 |
PEOPLEConstitution DAO
|
$0.00525 | $0.00569 | $0.00518 | $92.85万 | $2,762.09万 | -3.14% |
| 158 |
MUBARAKMubarak
|
$0.03276 | $0.03517 | $0.03268 | $120.27万 | $3,392.76万 | -2.88% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 192 |
SENTSentient
|
$0.01657 | $0.01709 | $0.01589 | $85.63万 | $1.20亿 | 3.11% |
| 239 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $56.67万 | $2,328.07万 | -1.47% |
| 452 |
SQQQBSQQQB
|
$43.51 | $43.95 | $40.12 | $19.93万 | — | 5.79% |
| 128 |
GIGGLEGiggle Fund
|
$24.44 | $26.41 | $24.31 | $164.10万 | $2,551.34万 | -3.51% |
| 314 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $37.90万 | $2,082.69万 | -2.12% |
| 343 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 492 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 519 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $13.93万 | $7.69万 | -1.36% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $176.24万 | $3,298.38万 | -0.11% |
| 29 |
ADA艾达币
|
$0.1641 | $0.1747 | $0.1623 | $1,893.77万 | $66.62亿 | -2.67% |