Gunz
GUN · 美元计价
$0.00167
≈ ￥0.011022
-1.65% (-$0.00)
更新于 2026-11-12 16:35:08
← 返回行情列表
24H 最高
$0.001739
24H 最低
$0.001643
今日开盘
$0.001698
24H 成交量
$14.01万
流通市值
$104.23万
24H 涨跌额
(-$0.00)
历史最高
$0.15
最高日期
2025-03-01
历史最低
$0.001802
最低日期
2026-10-01
GUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 581 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 588 |
PEOPLEConstitution DAO
|
$0.00564 | $0.00593 | $0.00561 | $11.56万 | $2,992.94万 | -2.76% |
| 165 |
MUBARAKMubarak
|
$0.03516 | $0.0378 | $0.0349 | $98.36万 | $3,726.34万 | -2.90% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 389 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 244 |
SENTSentient
|
$0.01602 | $0.0167 | $0.01564 | $62.17万 | $1.19亿 | -3.20% |
| 303 |
NEIROFirst Neiro On Ethereum
|
$0.00005704 | $0.00005958 | $0.00005616 | $45.10万 | $2,491.00万 | -2.60% |
| 606 |
SQQQBSQQQB
|
$41.65 | $42.08 | $39.64 | $10.49万 | — | 0.56% |
| 161 |
GIGGLEGiggle Fund
|
$26.96 | $28.52 | $26.76 | $102.37万 | $2,840.69万 | -3.34% |
| 432 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $24.68万 | $2,193.33万 | -1.34% |
| 373 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 447 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 651 |
KSMKusama
|
$3.05 | $3.18 | $3.03 | $6.78万 | $8.07万 | -1.93% |
| 143 |
ZKzkSync
|
$0.00908 | $0.00947 | $0.00897 | $122.82万 | $3,427.04万 | -2.37% |
| 37 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,302.32万 | $70.17亿 | -1.14% |