Hashflow
HFT · 美元计价
$0.00711
≈ ￥0.046926
-3.88% (-$0.00)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$0.007593
24H 最低
$0.006733
今日开盘
$0.007397
24H 成交量
$9.80万
流通市值
$87.84万
24H 涨跌额
(-$0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01
HFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 536 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | -1.85% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $90.62万 | $2,762.09万 | -6.80% |
| 144 |
MUBARAKMubarak
|
$0.03253 | $0.03495 | $0.03232 | $125.25万 | $3,392.76万 | -6.06% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 185 |
SENTSentient
|
$0.01679 | $0.01709 | $0.01607 | $82.94万 | $1.20亿 | 2.07% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005297 | $0.00005705 | $0.0000525 | $45.50万 | $2,328.07万 | -4.85% |
| 478 |
SQQQBSQQQB
|
$43.48 | $43.95 | $40.12 | $16.95万 | — | 5.46% |
| 125 |
GIGGLEGiggle Fund
|
$24.42 | $26.41 | $24.14 | $162.66万 | $2,551.34万 | -6.69% |
| 313 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.58万 | $2,082.69万 | -5.16% |
| 331 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 279 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 486 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 548 |
KSMKusama
|
$2.91 | $3.09 | $2.88 | $10.98万 | $7.69万 | -3.64% |
| 123 |
ZKzkSync
|
$0.00872 | $0.00937 | $0.00866 | $167.73万 | $3,298.38万 | -3.00% |
| 29 |
ADA艾达币
|
$0.1625 | $0.1747 | $0.1617 | $1,684.38万 | $66.62亿 | -5.19% |