Micron Technology (bStocks Tok

MUB · 美元计价

$655.35

≈ ￥4325.31

-17.90% (-$142.85)

更新于 2026-11-06 05:25:02

24H 最高

$802.57

24H 最低

$651.82

今日开盘

$798.2

24H 成交量

$2,273.40万

流通市值

$7,586.77万

24H 涨跌额

(-$142.85)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$531.84万	1.48%
639	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$759.30万	-7.17%
237	CChainbase	$0.0725	$0.0806	$0.0723	$78.60万	$1,196.18万	-7.64%
296	PEOPLEConstitution DAO	$0.00597	$0.00679	$0.00587	$57.40万	$3,028.40万	-10.23%
164	MUBARAKMubarak	$0.04051	$0.04278	$0.03988	$139.88万	$4,056.58万	-2.53%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,579.95万	-1.19%
464	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.04万	3.17%
332	SENTSentient	$0.01814	$0.01973	$0.01747	$50.44万	$1.31亿	-3.77%
261	NEIROFirst Neiro On Ethereum	$0.00006007	$0.00006475	$0.000058	$71.01万	$2,496.96万	-5.25%
348	SQQQBSQQQB	$50.22	$50.34	$41.23	$47.24万	—	21.48%
184	GIGGLEGiggle Fund	$28.11	$31.10	$27.19	$119.25万	$2,804.69万	-6.18%
396	GGravity	$0.00306	$0.00332	$0.00303	$38.92万	$2,236.89万	-6.71%
438	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
472	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
526	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$738.91万	-3.69%
637	KSMKusama	$3.23	$3.52	$3.12	$12.18万	$8.76万	-5.83%
160	ZKZKsync	$0.00936	$0.01035	$0.00903	$145.23万	$3,404.94万	-7.33%
33	ADA艾达币	$0.1827	$0.2005	$0.1802	$2,144.25万	$70.97亿	-7.02%