Nexo
NEXO · 美元计价
$0.669
≈ ￥4.4154
-1.47% (-$0.01)
更新于 2026-11-15 12:55:02
← 返回行情列表
24H 最高
$0.7
24H 最低
$0.647
今日开盘
$0.679
24H 成交量
$116.89万
流通市值
$4.37亿
24H 涨跌额
(-$0.01)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $514.56万 | 0.00% |
| 543 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 470 |
CChainbase
|
$0.0646 | $0.0704 | $0.0614 | $22.54万 | $1,055.55万 | -6.92% |
| 160 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.68万 | $2,544.48万 | -5.48% |
| 133 |
MUBARAKMubarak
|
$0.02921 | $0.03355 | $0.02784 | $195.36万 | $2,988.46万 | -11.57% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $205.92万 | 0.00% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.33万 | $1.18亿 | 1.27% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.000048 | $0.0000541 | $0.00004518 | $127.21万 | $2,089.54万 | -10.33% |
| 598 |
SQQQBSQQQB
|
$43.88 | $44.97 | $43.31 | $2.90万 | — | 0.64% |
| 107 |
GIGGLEGiggle Fund
|
$22.67 | $24.70 | $21.19 | $277.69万 | $2,317.99万 | -8.07% |
| 285 |
GGravity
|
$0.00263 | $0.00282 | $0.0025 | $54.37万 | $1,948.39万 | -5.74% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |
| 431 |
KSMKusama
|
$2.73 | $2.96 | $2.59 | $29.17万 | $7.69万 | -7.14% |
| 105 |
ZKzkSync
|
$0.00808 | $0.00898 | $0.00742 | $283.28万 | $3,011.63万 | -9.01% |
| 16 |
ADA艾达币
|
$0.1509 | $0.1656 | $0.1426 | $4,072.38万 | $61.09亿 | -8.27% |