NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$526.65万	1.48%
538	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
329	CChainbase	$0.0788	$0.0835	$0.0765	$33.79万	$1,285.67万	2.07%
413	PEOPLEConstitution DAO	$0.00677	$0.00687	$0.0066	$23.79万	$3,409.05万	-0.73%
153	MUBARAKMubarak	$0.04532	$0.0472	$0.04476	$93.74万	$4,560.02万	0.24%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
356	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$305.38万	3.17%
201	SENTSentient	$0.01991	$0.02074	$0.01915	$68.15万	$1.44亿	1.69%
354	NEIROFirst Neiro On Ethereum	$0.00006388	$0.0000649	$0.00006282	$30.29万	$2,678.41万	-0.44%
672	SQQQBSQQQB	$40.97	$41.26	$40.72	$1.15万	—	-0.70%
134	GIGGLEGiggle Fund	$30.36	$30.59	$28.75	$117.17万	$3,016.09万	4.73%
33	GGravity	$0.00366	$0.00441	$0.0034	$802.79万	$2,655.42万	7.65%
333	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
363	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
419	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$762.61万	-3.69%
603	KSMKusama	$3.49	$3.53	$3.43	$6.23万	$8.85万	-0.57%
263	ZKzkSync	$0.01045	$0.01062	$0.0102	$46.54万	$3,825.40万	0.10%
37	ADACardano	$0.1944	$0.1947	$0.1906	$775.70万	$75.17亿	0.78%