Opinion
OPN · 美元计价
$0.0331
≈ ￥0.21846
1.22% ($0.00)
更新于 2026-11-14 14:05:02
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0324
今日开盘
$0.0327
24H 成交量
$44.27万
流通市值
$671.43万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 535 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 177 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $91.03万 | $2,762.09万 | -1.66% |
| 144 |
MUBARAKMubarak
|
$0.03315 | $0.03517 | $0.03268 | $129.32万 | $3,392.76万 | -2.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 189 |
SENTSentient
|
$0.0168 | $0.01709 | $0.01607 | $83.00万 | $1.20亿 | 3.90% |
| 264 |
NEIROFirst Neiro On Ethereum
|
$0.00005383 | $0.00005705 | $0.0000525 | $45.92万 | $2,328.07万 | -0.79% |
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 126 |
GIGGLEGiggle Fund
|
$24.49 | $26.41 | $24.31 | $162.53万 | $2,551.34万 | -3.77% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 337 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $962.32万 | -25.00% |
| 485 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 405 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 525 |
KSMKusama
|
$2.96 | $3.09 | $2.88 | $12.95万 | $7.69万 | 0.34% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 29 |
ADA艾达币
|
$0.1648 | $0.1747 | $0.1623 | $1,727.83万 | $66.62亿 | -1.79% |