PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
619	CChainbase	$0.078	$0.0789	$0.0741	$12.92万	$1,236.94万	0.26%
306	PEOPLEConstitution DAO	$0.00664	$0.00688	$0.00614	$52.18万	$3,412.72万	2.00%
104	MUBARAKMubarak	$0.04092	$0.04461	$0.03883	$288.90万	$4,205.71万	4.47%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.30万	$1.34亿	-2.07%
262	NEIROFirst Neiro On Ethereum	$0.00006326	$0.00006615	$0.00005981	$62.87万	$2,698.13万	1.85%
371	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.23万	—	-3.43%
179	GIGGLEGiggle Fund	$29.96	$30.91	$28.29	$103.74万	$3,024.16万	0.10%
328	GGravity	$0.00326	$0.00337	$0.00307	$46.87万	$2,363.15万	0.93%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
664	KSMKusama	$3.43	$3.55	$3.25	$8.15万	$8.76万	1.48%
168	ZKZKsync	$0.01008	$0.01059	$0.00972	$115.67万	$3,822.43万	-0.89%
32	ADA艾达币	$0.1953	$0.2015	$0.1827	$2,271.61万	$76.82亿	2.74%