SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.15

≈ ￥905.19

0.51% ($0.70)

更新于 2026-11-15 14:45:02

24H 最高

$137.32

24H 最低

$133.39

今日开盘

$136.45

24H 成交量

$1,216.22万

流通市值

$7,307.48万

24H 涨跌额

($0.70)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	GALGalxe	$2.542	$2.54	$2.54	$216.57	$514.56万	0.00%
543	KEYSelfkey	$0.001253	$0.001389	$0.001053	$11.92万	$111.08万	-3.02%
516	STORJStorj	$0.0298	$0.0319	$0.0276	$15.70万	$639.60万	-5.99%
468	CChainbase	$0.0641	$0.0694	$0.0614	$23.17万	$1,055.55万	-7.50%
157	PEOPLEConstitution DAO	$0.00498	$0.00529	$0.00462	$144.89万	$2,544.48万	-5.86%
135	MUBARAKMubarak	$0.02878	$0.0332	$0.02784	$188.24万	$2,988.46万	-12.52%
651	OCEANOcean Protocol	$0.6123	$0.6123	$0.6123	$50.82	$2,234.70万	0.00%
658	XEMNEM	$0.01596	$0.01596	$0.01596	$35.22	$205.92万	0.00%
177	SENTSentient	$0.01675	$0.01702	$0.01538	$118.64万	$1.18亿	-0.18%
171	NEIROFirst Neiro On Ethereum	$0.00004773	$0.00005353	$0.00004518	$126.52万	$2,089.54万	-10.53%
596	SQQQBSQQQB	$44.11	$44.97	$43.31	$3.06万	—	1.73%
105	GIGGLEGiggle Fund	$22.65	$24.57	$21.19	$280.71万	$2,317.99万	-7.36%
287	GGravity	$0.00263	$0.00279	$0.0025	$55.04万	$1,948.39万	-5.74%
396	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$937.28万	-25.00%
510	PONDPOND	$0.00081	$0.00094	$0.00076	$16.52万	—	-6.90%
469	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$714.75万	-3.69%
430	KSMKusama	$2.71	$2.94	$2.59	$29.27万	$7.69万	-7.82%
106	ZKzkSync	$0.00801	$0.00885	$0.00742	$279.12万	$3,011.63万	-9.39%
16	ADA艾达币	$0.1507	$0.1647	$0.1426	$4,199.02万	$61.09亿	-7.94%