Tezos

XTZ · 美元计价

$0.2495

≈ ￥1.6467

1.09% ($0.00)

更新于 2026-11-05 04:00:02

24H 最高

$0.2591

24H 最低

$0.2391

今日开盘

$0.2468

24H 成交量

$21.29万

流通市值

$2.78亿

24H 涨跌额

($0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$540.91万	1.48%
626	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
615	CChainbase	$0.078	$0.0789	$0.0741	$13.12万	$1,236.94万	0.39%
305	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$52.23万	$3,412.72万	1.69%
104	MUBARAKMubarak	$0.04086	$0.04461	$0.03883	$290.50万	$4,205.71万	3.63%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
423	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.81万	3.17%
292	SENTSentient	$0.01846	$0.01942	$0.01823	$55.36万	$1.34亿	-2.12%
262	NEIROFirst Neiro On Ethereum	$0.00006306	$0.00006615	$0.00005981	$63.31万	$2,698.13万	1.51%
372	SQQQBSQQQB	$41.38	$45.80	$39.86	$38.02万	—	-3.81%
179	GIGGLEGiggle Fund	$29.93	$30.91	$28.29	$103.81万	$3,024.16万	0.00%
328	GGravity	$0.00325	$0.00337	$0.00307	$46.93万	$2,363.15万	0.62%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$784.04万	-3.69%
668	KSMKusama	$3.41	$3.55	$3.25	$8.01万	$8.76万	1.19%
168	ZKZKsync	$0.01005	$0.01059	$0.00972	$115.16万	$3,822.43万	-1.08%
32	ADA艾达币	$0.1947	$0.2015	$0.1827	$2,280.69万	$76.82亿	2.42%